{ "reason": "查询成功", "result": { "title": "汽车之家[ATHM]_美股实时行情_新浪财经", "url": "http://j.www.haosou.com/?u=http%3A%2F%2Fstock.finance.sina.com.cn%2Fusstock%2Fquotes%2FATHM.html &m=1071a8&from=juhe&type=usstock_sina&juid=JHe41dcac82e568d830e2bd828029c663f&d=pc", "urlWap": "http://j.www.haosou.com/?u=http%3A%2F%2Fstocks.sina.cn%2Fus%2F%3Fvt%3D4%26code%3DATHM&m=6abbae &from=juhe&type=usstock_sina&juid=JHe41dcac82e568d830e2bd828029c663f&d=pc", "stockNum": "ATHM", "marketClosed": "0", "Indexclosed": "1", "closed": "0", "Currency": "USD", "unitCode": "股", "currentPrice": "32.42", "changeAmount": "+0.45", "priceChangeRatio": "+1.41%", "beijingTime": "2016-01-06 05:00:00", "currenttime": "2016-01-05 16:00:00", "timeZone": "美东时间", "open": "32.06", "close": "31.97", "maxPrice": "32.9", "minPrice": "31.7", "volume": "115.82万", "marketCapitalization": "33.70亿", "timeChart": { "points": "196", "cx": { "o": [ "09:30", "11:00", "12:30", "14:00", "16:00" ] }, "cy": { "o": [ "32.89", "32.57", "32.26", "31.94", "31.63" ] }, "cyrate": { "o": [ "+2.86%", "+1.88%", "+0.89%", "-0.09%", "-1.08%" ] }, "p": [ { "date": "2016/01/05 星期二", "price": "32.74", "rise": "+2.41%", "volumn": "1714", "time": "09:30" }, { "date": "2016/01/05 星期二", "price": "32.46", "rise": "+1.53%", "volumn": "6700", "time": "09:32" }, { "date": "2016/01/05 星期二", "price": "32.20", "rise": "+0.72%", "volumn": "2806", "time": "09:34" }, { "date": "2016/01/05 星期二", "price": "32.20", "rise": "+0.72%", "volumn": "100", "time": "09:36" }, { "date": "2016/01/05 星期二", "price": "32.18", "rise": "+0.66%", "volumn": "5920", "time": "09:38" }, { "date": "2016/01/05 星期二", "price": "32.27", "rise": "+0.94%", "volumn": "300", "time": "09:40" }, { "date": "2016/01/05 星期二", "price": "32.38", "rise": "+1.28%", "volumn": "3200", "time": "09:42" }, { "date": "2016/01/05 星期二", "price": "32.40", "rise": "+1.35%", "volumn": "7200", "time": "09:44" }, { "date": "2016/01/05 星期二", "price": "32.55", "rise": "+1.81%", "volumn": "1100", "time": "09:46" }, { "date": "2016/01/05 星期二", "price": "32.67", "rise": "+2.19%", "volumn": "2800", "time": "09:48" }, { "date": "2016/01/05 星期二", "price": "32.78", "rise": "+2.53%", "volumn": "3000", "time": "09:50" }, { "date": "2016/01/05 星期二", "price": "32.64", "rise": "+2.10%", "volumn": "4395", "time": "09:52" }, { "date": "2016/01/05 星期二", "price": "32.60", "rise": "+1.97%", "volumn": "100", "time": "09:54" }, { "date": "2016/01/05 星期二", "price": "32.67", "rise": "+2.19%", "volumn": "2800", "time": "09:56" }, { "date": "2016/01/05 星期二", "price": "32.57", "rise": "+1.88%", "volumn": "100", "time": "09:58" }, { "date": "2016/01/05 星期二", "price": "32.47", "rise": "+1.56%", "volumn": "4454", "time": "10:00" }, { "date": "2016/01/05 星期二", "price": "32.35", "rise": "+1.19%", "volumn": "400", "time": "10:02" } ] } } } |